Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.950	2.968	2.950	2.965	142,829	+0.00(+0.09%)
Apr 29, 2002	2.960	2.965	2.960	2.963	248,175	+0.02(+0.52%)
Apr 26, 2002	2.932	2.948	2.922	2.948	81,278	+0.03(+0.87%)
Apr 25, 2002	2.937	2.937	2.920	2.922	710,199	-0.02(-0.60%)
Apr 24, 2002	2.917	2.940	2.917	2.940	41,822	+0.02(+0.52%)
Apr 23, 2002	2.917	2.925	2.905	2.925	82,067	-0.01(-0.17%)
Apr 22, 2002	2.915	2.930	2.902	2.930	147,169	+0.01(+0.35%)
Apr 19, 2002	2.915	2.920	2.907	2.920	181,890	+0.01(+0.44%)
Apr 18, 2002	2.912	2.912	2.902	2.907	121,128	+0.01(+0.35%)
Apr 17, 2002	2.912	2.912	2.892	2.897	119,944	-0.01(-0.17%)
Apr 16, 2002	2.889	2.902	2.889	2.902	78,121	+0.01(+0.44%)
Apr 15, 2002	2.879	2.889	2.877	2.889	51,686	-0.01(-0.35%)
Apr 12, 2002	2.882	2.912	2.877	2.899	38,271	+0.02(+0.62%)
Apr 11, 2002	2.877	2.882	2.872	2.882	35,904	-0.02(-0.70%)
Apr 10, 2002	2.882	2.902	2.869	2.902	394,555	+0.03(+1.06%)
Apr 09, 2002	2.877	2.889	2.851	2.872	84,434	-0.01(-0.18%)
Apr 08, 2002	2.902	2.902	2.877	2.877	43,006	-0.03(-0.87%)
Apr 05, 2002	2.902	2.902	2.894	2.902	59,972	-0.01(-0.43%)
Apr 04, 2002	2.907	2.920	2.905	2.915	67,074	+0.00(+0.09%)
Apr 03, 2002	2.915	2.915	2.899	2.912	110,475	+0.01(+0.17%)
Apr 02, 2002	2.892	2.915	2.892	2.907	246,202	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices