Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.280 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.5360	0.5563	0.5310	0.5563	4,745	+0.00(+0.00%)
Apr 29, 2002	0.5563	0.5563	0.5563	0.5563	0	+0.00(+0.00%)
Apr 26, 2002	0.4551	0.5563	0.4551	0.5563	14,831	+0.13(+29.41%)
Apr 25, 2002	0.4298	0.4298	0.4298	0.4298	0	+0.00(+0.00%)
Apr 24, 2002	0.4298	0.4298	0.4298	0.4298	0	+0.00(+0.00%)
Apr 23, 2002	0.4298	0.4298	0.4298	0.4298	0	+0.00(+0.00%)
Apr 22, 2002	0.4551	0.4551	0.4298	0.4298	45,679	-0.13(-22.73%)
Apr 19, 2002	0.5209	0.5563	0.5209	0.5563	8,503	+0.04(+6.80%)
Apr 18, 2002	0.5209	0.5664	0.5209	0.5209	42,911	-0.01(-1.90%)
Apr 17, 2002	0.5563	0.5563	0.5209	0.5310	52,798	-0.03(-4.55%)
Apr 16, 2002	0.5816	0.6068	0.5563	0.5563	81,274	+0.00(+0.00%)
Apr 15, 2002	0.4197	0.5816	0.4197	0.5563	176,983	+0.17(+44.74%)
Apr 11, 2002	0.3843	0.3843	0.3843	0.3843	0	+0.00(+0.00%)
Apr 10, 2002	0.3843	0.3843	0.3843	0.3843	0	+0.00(+0.00%)
Apr 09, 2002	0.3843	0.3843	0.3843	0.3843	1,581	-0.02(-3.80%)
Apr 08, 2002	0.3995	0.3995	0.3995	0.3995	0	+0.00(+0.00%)
Apr 05, 2002	0.4298	0.4298	0.3995	0.3995	29,662	+0.00(+0.00%)
Apr 04, 2002	0.4046	0.4046	0.3995	0.3995	988	-0.01(-1.25%)
Apr 03, 2002	0.4046	0.4046	0.4046	0.4046	32,628	+0.00(+0.00%)
Apr 02, 2002	0.4046	0.4046	0.4046	0.4046	10,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices