Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.530 -0.030 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.529	9.720	9.377	9.712	162,395	+0.98(+11.27%)
May 28, 2002	9.148	9.148	8.386	8.729	120,681	-0.08(-0.95%)
May 27, 2002	8.157	8.919	8.157	8.813	1,836,458	+0.00(+0.00%)
May 24, 2002	8.157	8.919	8.157	8.813	61,652	+0.73(+9.06%)
May 23, 2002	8.348	8.386	7.852	8.081	139,702	-0.19(-2.30%)
May 22, 2002	8.309	8.424	8.081	8.271	22,299	-0.03(-0.37%)
May 21, 2002	8.447	8.500	8.233	8.302	1,193,698	-0.08(-1.00%)
May 20, 2002	8.348	8.462	8.157	8.386	107,957	+0.27(+3.38%)
May 17, 2002	8.027	8.119	7.852	8.111	24,529	+0.16(+2.01%)
May 16, 2002	8.088	8.157	7.928	7.951	96,938	-0.06(-0.76%)
May 15, 2002	7.966	8.302	7.822	8.012	107,170	+0.08(+1.06%)
May 14, 2002	7.814	7.928	7.623	7.928	5,089,613	+0.19(+2.46%)
May 13, 2002	7.585	7.883	7.547	7.738	278,223	+0.23(+3.05%)
May 10, 2002	7.585	7.692	7.509	7.509	59,422	-0.08(-1.00%)
May 09, 2002	7.395	7.616	7.334	7.585	98,512	+0.27(+3.65%)
May 08, 2002	7.623	7.623	7.250	7.318	82,640	-0.23(-3.03%)
May 07, 2002	7.509	7.654	7.433	7.547	242,281	+0.11(+1.54%)
May 06, 2002	7.509	7.623	7.204	7.433	162,788	+0.50(+7.14%)
May 03, 2002	6.480	7.052	6.480	6.937	331,611	+0.38(+5.81%)
May 02, 2002	6.099	6.853	6.099	6.556	106,383	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices