Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.360	8.675	8.360	8.662	116,907	+0.37(+4.45%)
Jun 27, 2002	7.990	8.561	7.990	8.293	285,939	+0.34(+4.22%)
Jun 26, 2002	7.843	8.125	7.782	7.957	142,374	+0.09(+1.20%)
Jun 25, 2002	8.091	8.091	7.796	7.863	103,802	-1.03(-11.62%)
Jun 21, 2002	8.964	8.964	8.897	8.897	13,850	-0.19(-2.07%)
Jun 20, 2002	9.286	9.367	9.072	9.085	93,079	-0.20(-2.17%)
Jun 19, 2002	9.078	9.387	9.078	9.286	221,156	+0.16(+1.77%)
Jun 18, 2002	8.998	9.125	8.937	9.125	77,144	+0.16(+1.80%)
Jun 17, 2002	8.796	8.998	8.662	8.964	41,550	-0.01(-0.15%)
Jun 14, 2002	9.199	9.199	8.729	8.978	159,351	-0.41(-4.36%)
Jun 12, 2002	9.589	9.589	9.300	9.387	88,015	-0.24(-2.51%)
Jun 11, 2002	9.669	9.683	9.575	9.629	28,891	+0.00(+0.00%)
Jun 10, 2002	9.636	9.649	9.629	9.629	11,914	+0.06(+0.63%)
Jun 07, 2002	9.904	9.904	9.367	9.568	314,384	-0.36(-3.65%)
Jun 06, 2002	10.11	10.17	9.871	9.931	47,954	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices