Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5550 +0.0320 (+6.12%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7600	0.7600	0.7600	0.7600	200	+0.00(+0.00%)
Jun 27, 2002	0.7600	0.7600	0.7600	0.7600	4,600	+0.00(+0.00%)
Jun 26, 2002	0.7600	0.7600	0.7600	0.7600	2,200	-0.04(-5.00%)
Jun 25, 2002	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 21, 2002	0.8600	0.8600	0.7600	0.8000	6,400	+0.04(+5.26%)
Jun 20, 2002	0.7600	0.8400	0.7600	0.7600	6,600	-0.07(-8.43%)
Jun 19, 2002	0.8300	0.8300	0.8300	0.8300	500	+0.08(+10.67%)
Jun 18, 2002	0.7500	0.7500	0.7500	0.7500	100	-0.11(-12.79%)
Jun 17, 2002	0.8500	0.8600	0.8500	0.8600	2,000	+0.06(+7.50%)
Jun 14, 2002	0.8000	0.8000	0.8000	0.8000	400	+0.00(+0.00%)
Jun 12, 2002	0.8300	0.8300	0.8000	0.8000	2,000	-0.05(-5.88%)
Jun 11, 2002	0.8500	0.8500	0.8500	0.8500	100	+0.00(+0.00%)
Jun 10, 2002	0.8500	0.8500	0.8500	0.8500	1,200	+0.00(+0.00%)
Jun 07, 2002	0.8500	0.8500	0.8500	0.8500	100	+0.04(+4.94%)
Jun 06, 2002	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices