Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.40 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.204	4.204	3.938	3.940	758,944	-0.23(-5.40%)
Jul 30, 2002	4.269	4.378	4.096	4.165	1,267,355	-0.16(-3.65%)
Jul 29, 2002	4.135	4.445	4.135	4.323	539,595	+0.17(+4.19%)
Jul 26, 2002	4.115	4.163	3.961	4.149	183,149	+0.10(+2.54%)
Jul 25, 2002	3.898	4.145	3.898	4.046	19,682,902	+0.06(+1.59%)
Jul 24, 2002	3.839	3.983	3.827	3.983	580,607	+0.11(+2.85%)
Jul 23, 2002	3.989	3.989	3.809	3.873	318,300	-0.11(-2.78%)
Jul 22, 2002	3.928	4.082	3.898	3.983	577,702	+0.04(+0.90%)
Jul 19, 2002	3.967	4.050	3.869	3.948	460,027	-0.01(-0.15%)
Jul 17, 2002	4.060	4.107	3.760	3.954	851,405	-0.34(-7.91%)
Jul 12, 2002	4.194	4.372	4.194	4.293	312,089	+0.08(+1.87%)
Jul 11, 2002	4.362	4.409	4.046	4.214	619,365	-0.21(-4.73%)
Jul 10, 2002	4.423	4.559	4.358	4.423	204,428	+0.03(+0.59%)
Jul 09, 2002	4.327	4.397	4.327	4.397	253,065	+0.07(+1.64%)
Jul 08, 2002	4.342	4.342	4.327	4.327	496,252	-0.03(-0.63%)
Jul 05, 2002	4.342	4.559	4.323	4.354	448,628	+0.01(+0.27%)
Jul 04, 2002	4.411	4.547	4.295	4.342	385,805	+0.00(+0.00%)
Jul 03, 2002	4.411	4.547	4.295	4.342	385,805	-0.12(-2.70%)
Jul 02, 2002	4.441	4.629	4.423	4.463	531,463	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices