Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.400	4.413	4.387	4.405	182,809	+0.02(+0.40%)
Aug 29, 2002	4.396	4.409	4.374	4.387	215,177	+0.02(+0.40%)
Aug 28, 2002	4.378	4.396	4.370	4.370	141,779	+0.00(+0.10%)
Aug 27, 2002	4.387	4.387	4.352	4.365	201,956	-0.02(-0.50%)
Aug 26, 2002	4.387	4.387	4.365	4.387	163,662	+0.01(+0.30%)
Aug 23, 2002	4.383	4.383	4.365	4.374	262,133	-0.01(-0.20%)
Aug 22, 2002	4.387	4.387	4.374	4.383	97,787	+0.00(+0.10%)
Aug 21, 2002	4.370	4.387	4.348	4.378	196,941	+0.01(+0.30%)
Aug 20, 2002	4.400	4.400	4.348	4.365	204,236	-0.03(-0.70%)
Aug 16, 2002	4.387	4.396	4.348	4.396	104,397	+0.04(+1.01%)
Aug 15, 2002	4.387	4.405	4.343	4.352	157,507	-0.04(-0.80%)
Aug 14, 2002	4.405	4.409	4.374	4.387	177,111	+0.01(+0.20%)
Aug 13, 2002	4.418	4.418	4.348	4.378	260,993	-0.00(-0.10%)
Aug 12, 2002	4.405	4.431	4.378	4.383	163,890	-0.04(-0.99%)
Aug 07, 2002	4.413	4.427	4.396	4.427	79,095	+0.01(+0.30%)
Aug 06, 2002	4.343	4.413	4.343	4.413	118,985	+0.03(+0.60%)
Aug 05, 2002	4.391	4.413	4.365	4.387	139,728	+0.00(+0.10%)
Aug 02, 2002	4.387	4.387	4.365	4.383	104,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices