Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.050	4.050	3.700	3.740	19,422	-0.37(-9.00%)
Aug 29, 2002	3.820	4.190	3.760	4.110	93,350	+0.41(+11.08%)
Aug 28, 2002	4.090	4.250	3.690	3.700	86,800	-0.38(-9.31%)
Aug 27, 2002	4.550	4.640	4.080	4.080	49,200	-0.48(-10.53%)
Aug 26, 2002	4.460	4.640	4.360	4.560	37,765	+0.11(+2.47%)
Aug 23, 2002	4.507	4.520	4.450	4.450	24,200	-0.08(-1.66%)
Aug 22, 2002	4.500	4.600	4.400	4.525	48,100	+0.03(+0.56%)
Aug 21, 2002	4.401	4.500	4.260	4.500	28,700	+0.07(+1.47%)
Aug 20, 2002	4.501	4.650	4.350	4.435	48,900	+0.19(+4.60%)
Aug 16, 2002	4.050	4.550	4.050	4.240	94,500	+0.05(+1.19%)
Aug 15, 2002	4.150	4.550	4.060	4.190	86,700	-0.31(-6.89%)
Aug 14, 2002	4.590	4.590	4.170	4.500	79,100	+0.04(+0.90%)
Aug 13, 2002	4.510	4.510	4.300	4.460	127,760	-0.04(-0.89%)
Aug 12, 2002	4.400	4.500	4.400	4.500	46,700	+0.00(+0.02%)
Aug 07, 2002	4.199	4.620	4.199	4.499	93,800	+0.30(+7.12%)
Aug 06, 2002	4.100	4.460	3.950	4.200	36,768	+0.10(+2.44%)
Aug 05, 2002	4.390	4.400	3.960	4.100	6,470,000	+0.12(+3.02%)
Aug 02, 2002	4.470	4.630	3.980	3.980	80,700	-0.35(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices