Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.48	25.39	23.97	24.65	6,444,590	-0.34(-1.35%)
Aug 29, 2002	23.97	25.66	23.30	24.98	18,957,860	+2.70(+12.12%)
Aug 28, 2002	21.61	23.30	20.93	22.28	12,445,771	-1.01(-4.35%)
Aug 27, 2002	22.96	25.32	21.27	23.30	19,206,212	+2.03(+9.52%)
Aug 26, 2002	24.31	24.65	20.93	21.27	23,905,206	-2.36(-10.00%)
Aug 23, 2002	28.02	29.37	23.30	23.63	23,153,414	-5.74(-19.54%)
Aug 22, 2002	27.01	32.41	27.01	29.37	35,998,108	+4.09(+16.15%)
Aug 21, 2002	24.98	26.67	22.96	25.29	19,169,776	+4.02(+18.89%)
Aug 20, 2002	19.25	21.61	18.91	21.27	11,844,913	+2.70(+14.55%)
Aug 16, 2002	18.23	18.91	17.56	18.57	9,620,578	+0.00(+0.00%)
Aug 15, 2002	19.18	19.92	17.56	18.57	15,000,221	-3.38(-15.38%)
Aug 14, 2002	21.95	22.96	19.92	21.95	5,992,710	-0.34(-1.52%)
Aug 13, 2002	22.28	23.30	20.93	22.28	5,714,509	+1.01(+4.76%)
Aug 12, 2002	21.95	22.28	19.92	21.27	3,311,756	-6.08(-22.22%)
Aug 07, 2002	27.35	28.02	26.00	27.35	3,596,384	+2.03(+8.00%)
Aug 06, 2002	27.35	28.02	24.98	25.32	5,841,777	-1.35(-5.06%)
Aug 05, 2002	29.37	29.49	25.66	26.67	6,117,993	-4.73(-15.05%)
Aug 02, 2002	33.09	33.43	30.33	31.40	6,486,966	-1.35(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices