Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5280 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8500	0.8500	0.8500	0.8500	800	+0.01(+1.19%)
Aug 29, 2002	0.8510	0.8510	0.8400	0.8400	12,000	-0.06(-6.67%)
Aug 28, 2002	0.8100	0.9000	0.8000	0.9000	55,800	+0.14(+18.42%)
Aug 27, 2002	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Aug 26, 2002	0.7400	0.7800	0.7400	0.7600	29,900	+0.00(+0.00%)
Aug 23, 2002	0.8300	0.8300	0.7600	0.7600	10,200	-0.07(-8.43%)
Aug 22, 2002	0.7500	0.8300	0.7500	0.8300	17,000	+0.03(+3.75%)
Aug 21, 2002	0.7500	0.8000	0.7300	0.8000	13,500	+0.00(+0.00%)
Aug 20, 2002	0.8000	0.8000	0.8000	0.8000	0	+0.04(+5.26%)
Aug 16, 2002	0.7600	0.7600	0.7600	0.7600	5,000	+0.00(+0.00%)
Aug 15, 2002	0.7600	0.7600	0.7600	0.7600	2,000	-0.04(-5.00%)
Aug 14, 2002	0.8000	0.8000	0.8000	0.8000	600	+0.00(+0.00%)
Aug 13, 2002	0.8300	0.8300	0.8000	0.8000	2,600	-0.03(-3.50%)
Aug 12, 2002	0.8290	0.8290	0.8290	0.8290	100	+0.03(+3.62%)
Aug 07, 2002	0.8200	0.8300	0.8000	0.8000	5,900	+0.05(+6.67%)
Aug 06, 2002	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 05, 2002	0.8000	0.8300	0.7500	0.7500	2,700	+0.00(+0.00%)
Aug 02, 2002	1.000	1.000	0.7500	0.7500	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices