Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.824	8.824	8.567	8.633	18,057	-0.21(-2.38%)
Jul 30, 2002	8.501	9.048	8.501	8.844	104,400	+0.28(+3.23%)
Jul 29, 2002	8.896	8.896	8.567	8.567	74,051	-0.03(-0.38%)
Jul 26, 2002	8.910	8.923	8.600	8.600	38,543	-0.33(-3.69%)
Jul 25, 2002	8.929	9.127	8.929	8.929	287,557	+0.00(+0.00%)
Jul 24, 2002	9.358	9.358	8.929	8.929	125,493	-0.49(-5.24%)
Jul 23, 2002	9.312	9.463	9.292	9.424	72,837	+0.11(+1.20%)
Jul 22, 2002	9.252	9.325	9.239	9.312	17,147	-0.01(-0.07%)
Jul 19, 2002	9.292	9.358	9.292	9.318	72,837	-0.07(-0.77%)
Jul 17, 2002	8.929	9.450	8.929	9.391	41,274	+0.23(+2.52%)
Jul 12, 2002	9.318	9.331	9.127	9.160	60,546	-0.16(-1.77%)
Jul 11, 2002	9.555	9.555	9.226	9.325	74,810	-0.30(-3.08%)
Jul 10, 2002	9.819	9.819	9.621	9.621	216,995	-0.14(-1.42%)
Jul 09, 2002	9.457	9.760	9.443	9.760	183,308	+0.30(+3.21%)
Jul 08, 2002	9.292	9.490	9.292	9.457	47,799	+0.23(+2.50%)
Jul 05, 2002	8.982	9.226	8.982	9.226	10,015	+0.26(+2.94%)
Jul 04, 2002	8.699	8.995	8.699	8.962	15,629	+0.00(+0.00%)
Jul 03, 2002	8.699	8.995	8.699	8.962	15,629	+0.31(+3.58%)
Jul 02, 2002	8.666	8.916	8.567	8.653	117,147	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices