Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.115	8.230	8.100	8.150	32,600	+0.00(+0.00%)
Feb 27, 2002	7.900	8.240	7.900	8.150	19,200	+0.12(+1.49%)
Feb 26, 2002	7.890	8.030	7.780	8.030	43,400	+0.07(+0.88%)
Feb 25, 2002	8.150	8.200	7.850	7.960	86,200	-0.35(-4.21%)
Feb 22, 2002	8.500	8.500	8.150	8.310	56,000	-0.26(-3.03%)
Feb 21, 2002	8.860	8.860	8.570	8.570	50,400	-0.38(-4.25%)
Feb 20, 2002	8.970	9.000	8.810	8.950	64,000	-0.03(-0.33%)
Feb 19, 2002	8.450	9.010	8.450	8.980	90,000	+0.35(+4.06%)
Feb 18, 2002	8.950	9.010	8.400	8.630	83,000	+0.00(+0.00%)
Feb 15, 2002	8.950	9.010	8.400	8.630	83,000	-0.39(-4.32%)
Feb 14, 2002	8.970	9.080	8.670	9.020	133,800	+0.02(+0.22%)
Feb 13, 2002	9.740	9.890	8.800	9.000	144,800	-0.07(-0.77%)
Feb 12, 2002	8.000	9.350	7.880	9.070	151,900	+1.01(+12.53%)
Feb 11, 2002	7.720	8.065	7.710	8.060	20,100	+0.13(+1.64%)
Feb 08, 2002	7.900	8.000	7.270	7.930	75,200	+0.03(+0.38%)
Feb 07, 2002	8.000	8.210	7.900	7.900	80,000	-0.29(-3.54%)
Feb 06, 2002	8.740	8.750	8.000	8.190	180,900	+0.15(+1.87%)
Feb 05, 2002	8.800	8.880	7.950	8.040	441,700	-0.81(-9.15%)
Feb 04, 2002	9.500	9.550	8.800	8.850	224,900	-0.94(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices