Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.46 -0.07 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.711	3.719	3.600	3.699	344,514	-0.01(-0.16%)
Sep 27, 2002	3.748	3.819	3.652	3.705	517,024	-0.08(-2.14%)
Sep 26, 2002	3.640	3.814	3.640	3.786	367,566	+0.16(+4.35%)
Sep 25, 2002	3.584	3.638	3.577	3.628	365,032	+0.04(+1.21%)
Sep 24, 2002	3.549	3.646	3.419	3.584	546,979	+0.04(+1.00%)
Sep 23, 2002	3.529	3.575	3.525	3.549	288,277	-0.00(-0.06%)
Sep 20, 2002	3.602	3.652	3.513	3.551	767,810	+0.04(+1.07%)
Sep 19, 2002	3.543	3.582	3.456	3.513	651,536	-0.03(-0.84%)
Sep 18, 2002	3.525	3.559	3.405	3.543	1,278,094	+0.01(+0.28%)
Sep 17, 2002	3.811	3.837	3.513	3.533	1,072,300	-0.28(-7.25%)
Sep 16, 2002	3.973	3.973	3.807	3.809	281,437	-0.17(-4.17%)
Sep 13, 2002	3.861	4.013	3.811	3.975	180,649	+0.07(+1.72%)
Sep 12, 2002	4.011	4.011	3.873	3.908	204,935	-0.08(-1.93%)
Sep 11, 2002	3.955	4.042	3.955	3.985	166,430	+0.07(+1.76%)
Sep 10, 2002	3.839	3.963	3.820	3.916	356,265	+0.10(+2.53%)
Sep 09, 2002	3.780	3.861	3.642	3.819	466,796	+0.03(+0.89%)
Sep 06, 2002	3.592	3.786	3.592	3.786	440,750	+0.17(+4.64%)
Sep 05, 2002	3.652	3.691	3.563	3.618	460,787	-0.12(-3.22%)
Sep 04, 2002	3.571	3.750	3.555	3.738	731,922	+0.14(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices