Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.380 +0.010 (+0.73%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.270	1.270	1.270	1.270	1,000	-0.13(-9.29%)
Apr 29, 2003	1.380	1.400	1.300	1.400	5,800	+0.15(+12.00%)
Apr 28, 2003	1.300	1.300	1.250	1.250	4,800	-0.09(-6.44%)
Apr 25, 2003	1.308	1.340	1.308	1.336	1,100	-0.01(-1.04%)
Apr 24, 2003	1.380	1.380	1.350	1.350	1,300	+0.15(+12.50%)
Apr 23, 2003	1.390	1.470	1.180	1.200	10,500	+0.03(+2.56%)
Apr 22, 2003	1.220	1.330	1.160	1.170	8,000	-0.07(-5.65%)
Apr 21, 2003	1.210	1.280	1.200	1.240	10,400	+0.02(+1.64%)
Apr 17, 2003	1.100	1.220	1.100	1.220	700	+0.14(+12.96%)
Apr 16, 2003	1.250	1.260	1.050	1.080	25,300	-0.17(-13.60%)
Apr 15, 2003	1.200	1.350	1.200	1.250	2,600	-0.04(-3.10%)
Apr 14, 2003	1.260	1.290	1.240	1.290	1,500	+0.06(+4.88%)
Apr 11, 2003	1.350	1.400	1.230	1.230	6,700	-0.12(-8.89%)
Apr 10, 2003	1.300	1.350	1.300	1.350	3,400	+0.13(+10.29%)
Apr 09, 2003	1.200	1.440	1.200	1.224	3,300	+0.02(+2.00%)
Apr 08, 2003	1.230	1.400	1.200	1.200	1,400	-0.20(-14.29%)
Apr 07, 2003	1.450	1.500	1.210	1.400	6,500	+0.05(+3.70%)
Apr 04, 2003	1.190	1.350	1.170	1.350	5,500	+0.13(+10.66%)
Apr 03, 2003	1.080	1.250	1.080	1.220	12,300	+0.14(+12.96%)
Apr 02, 2003	1.020	1.100	1.020	1.080	6,300	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices