Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

256.24 +0.85 (+0.33%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.077	6.119	6.015	6.102	1,018,247	+0.07(+1.14%)
May 29, 2003	5.942	6.033	5.931	6.033	933,073	+0.09(+1.53%)
May 28, 2003	5.947	5.960	5.887	5.942	635,077	+0.02(+0.41%)
May 27, 2003	5.944	5.975	5.871	5.918	1,055,073	-0.02(-0.41%)
May 23, 2003	5.843	5.964	5.812	5.942	662,640	+0.03(+0.56%)
May 22, 2003	5.951	5.975	5.891	5.909	1,321,891	-0.02(-0.34%)
May 21, 2003	5.865	5.962	5.798	5.929	1,246,884	+0.06(+1.02%)
May 20, 2003	5.798	5.869	5.765	5.869	880,884	+0.09(+1.61%)
May 19, 2003	5.688	5.838	5.657	5.776	954,762	+0.02(+0.38%)
May 16, 2003	5.798	5.821	5.754	5.754	1,199,213	-0.04(-0.76%)
May 15, 2003	5.854	5.865	5.781	5.798	1,227,228	-0.04(-0.76%)
May 14, 2003	5.973	5.975	5.843	5.843	1,165,099	-0.12(-1.97%)
May 13, 2003	6.020	6.020	5.909	5.960	681,843	-0.06(-0.92%)
May 12, 2003	5.975	6.031	5.942	6.015	768,825	-0.03(-0.44%)
May 09, 2003	6.060	6.077	6.013	6.042	1,712,743	-0.02(-0.29%)
May 08, 2003	5.984	6.060	5.858	6.060	1,588,032	+0.08(+1.26%)
May 07, 2003	5.891	6.088	5.878	5.984	1,851,461	+0.13(+2.15%)
May 06, 2003	5.785	5.867	5.745	5.858	987,521	+0.07(+1.26%)
May 05, 2003	5.889	5.889	5.732	5.785	1,208,928	-0.10(-1.73%)
May 02, 2003	5.955	5.955	5.776	5.887	1,392,606	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices