Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.510 -0.050 (-1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.582	4.719	4.460	4.460	120,681	-0.11(-2.50%)
May 29, 2003	4.338	4.612	4.330	4.574	127,240	+0.23(+5.26%)
May 28, 2003	4.338	4.422	4.315	4.345	44,862	-0.02(-0.52%)
May 27, 2003	4.368	4.483	4.117	4.368	165,150	+0.11(+2.50%)
May 23, 2003	4.231	4.292	4.193	4.261	45,124	+0.02(+0.36%)
May 22, 2003	4.254	4.338	4.193	4.246	43,550	-0.02(-0.36%)
May 21, 2003	4.376	4.376	4.155	4.261	465,279	-0.10(-2.27%)
May 20, 2003	4.383	4.414	4.361	4.361	265,630	-0.03(-0.69%)
May 19, 2003	4.406	4.483	4.383	4.391	197,681	-0.09(-2.04%)
May 16, 2003	4.498	4.498	4.460	4.483	80,017	+0.01(+0.17%)
May 15, 2003	4.345	4.498	4.322	4.475	298,818	+0.08(+1.73%)
May 14, 2003	4.574	4.574	4.399	4.399	79,098	-0.17(-3.67%)
May 13, 2003	4.582	4.650	4.521	4.566	742,322	-0.03(-0.66%)
May 12, 2003	4.460	4.650	4.460	4.597	74,376	+0.09(+2.03%)
May 09, 2003	4.574	4.635	4.460	4.505	97,594	-0.09(-1.99%)
May 08, 2003	4.688	4.719	4.574	4.597	234,935	-0.14(-2.90%)
May 07, 2003	4.383	4.803	4.307	4.734	272,451	+0.35(+8.00%)
May 06, 2003	4.040	4.406	4.040	4.383	121,993	+0.30(+7.48%)
May 05, 2003	4.307	4.307	4.025	4.079	154,000	-0.24(-5.64%)
May 02, 2003	4.010	4.330	4.010	4.322	101,136	+0.31(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices