Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.890 +0.010 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.481	7.516	7.298	7.315	1,211,744	+0.15(+2.16%)
Jul 30, 2003	7.304	7.315	7.126	7.161	668,590	-0.21(-2.87%)
Jul 29, 2003	7.573	7.607	7.327	7.372	906,886	-0.05(-0.69%)
Jul 28, 2003	7.430	7.487	7.378	7.424	810,799	+0.06(+0.78%)
Jul 25, 2003	7.247	7.367	7.166	7.367	712,266	+0.13(+1.74%)
Jul 24, 2003	7.166	7.321	7.132	7.241	1,177,327	+0.28(+4.03%)
Jul 23, 2003	7.006	7.006	6.897	6.960	591,197	+0.01(+0.08%)
Jul 22, 2003	6.909	6.983	6.869	6.955	631,553	+0.03(+0.50%)
Jul 21, 2003	6.995	7.040	6.886	6.920	817,088	-0.14(-1.95%)
Jul 18, 2003	6.937	7.098	6.903	7.058	1,234,805	+0.42(+6.29%)
Jul 17, 2003	6.663	6.726	6.571	6.640	695,145	-0.22(-3.25%)
Jul 16, 2003	6.995	6.995	6.783	6.863	1,501,927	+0.02(+0.25%)
Jul 15, 2003	7.012	7.063	6.789	6.846	2,381,560	+0.21(+3.19%)
Jul 14, 2003	6.771	6.823	6.588	6.634	2,241,971	+0.28(+4.41%)
Jul 11, 2003	6.388	6.428	6.331	6.354	1,907,239	+0.14(+2.30%)
Jul 10, 2003	6.262	6.262	6.148	6.211	1,233,058	-0.18(-2.78%)
Jul 09, 2003	6.354	6.428	6.308	6.388	821,805	-0.06(-0.98%)
Jul 08, 2003	6.319	6.480	6.296	6.451	1,827,749	+0.19(+3.02%)
Jul 07, 2003	6.073	6.273	6.073	6.262	1,417,195	+0.38(+6.42%)
Jul 03, 2003	5.861	5.959	5.838	5.884	335,955	-0.03(-0.48%)
Jul 02, 2003	5.867	5.947	5.798	5.913	899,898	+0.18(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices