Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.170	5.760	4.850	5.760	51,900	+0.46(+8.68%)
Dec 30, 2003	5.460	5.550	5.000	5.300	35,040	-0.15(-2.75%)
Dec 29, 2003	5.710	5.890	5.370	5.450	16,626	-0.25(-4.40%)
Dec 26, 2003	6.190	6.300	5.500	5.701	23,580	-0.30(-4.98%)
Dec 24, 2003	6.650	6.800	5.600	6.000	37,739	-0.47(-7.26%)
Dec 23, 2003	6.800	7.100	6.450	6.470	40,201	-0.47(-6.77%)
Dec 22, 2003	6.890	7.100	6.210	6.940	46,988	+0.94(+15.67%)
Dec 19, 2003	5.550	6.000	5.550	6.000	13,413	+0.40(+7.14%)
Dec 18, 2003	5.670	5.670	5.550	5.600	5,200	-0.10(-1.75%)
Dec 17, 2003	5.670	5.870	5.610	5.700	7,000	+0.10(+1.79%)
Dec 16, 2003	5.610	5.620	5.600	5.600	1,995	-0.33(-5.56%)
Dec 15, 2003	5.850	5.930	5.600	5.930	2,170	-0.07(-1.17%)
Dec 12, 2003	5.930	6.030	5.870	6.000	6,486	+0.15(+2.56%)
Dec 11, 2003	5.750	6.030	5.600	5.850	7,500	+0.10(+1.74%)
Dec 10, 2003	5.500	5.990	5.500	5.750	2,150	+0.28(+5.12%)
Dec 09, 2003	5.720	6.150	5.470	5.470	9,110	-0.48(-8.07%)
Dec 08, 2003	6.290	6.300	5.790	5.950	20,592	-0.20(-3.25%)
Dec 05, 2003	5.800	6.190	5.990	6.150	19,000	+0.35(+6.03%)
Dec 04, 2003	6.450	6.500	5.750	5.800	25,208	-0.74(-11.31%)
Dec 03, 2003	6.540	7.100	6.410	6.540	36,493	-0.01(-0.14%)
Dec 02, 2003	6.650	6.710	6.250	6.549	12,046	-0.20(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices