Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 +0.005 (+0.08%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.922	3.922	3.896	3.905	87,755	-0.01(-0.22%)
Oct 28, 2004	3.900	3.913	3.878	3.913	180,525	+0.03(+0.79%)
Oct 27, 2004	3.865	3.905	3.865	3.883	294,721	+0.02(+0.45%)
Oct 26, 2004	3.869	3.869	3.852	3.865	240,928	+0.00(+0.11%)
Oct 25, 2004	3.861	3.865	3.843	3.861	197,620	+0.01(+0.34%)
Oct 22, 2004	3.883	3.887	3.848	3.848	256,428	-0.03(-0.79%)
Oct 21, 2004	3.896	3.905	3.874	3.878	107,586	-0.01(-0.34%)
Oct 20, 2004	3.891	3.905	3.874	3.891	122,173	+0.01(+0.23%)
Oct 19, 2004	3.896	3.900	3.869	3.883	268,965	-0.00(-0.11%)
Oct 18, 2004	3.918	3.918	3.869	3.887	203,775	-0.02(-0.56%)
Oct 15, 2004	3.900	3.909	3.887	3.909	169,584	+0.00(+0.11%)
Oct 14, 2004	3.905	3.922	3.896	3.905	129,012	+0.00(+0.00%)
Oct 13, 2004	3.905	3.922	3.891	3.905	147,246	+0.00(+0.00%)
Oct 12, 2004	3.922	3.935	3.887	3.905	313,868	+0.00(+0.11%)
Oct 11, 2004	3.909	3.913	3.887	3.900	115,563	-0.00(-0.11%)
Oct 08, 2004	3.896	3.909	3.887	3.905	156,592	+0.01(+0.23%)
Oct 07, 2004	3.913	3.931	3.896	3.896	55,388	+0.00(+0.00%)
Oct 06, 2004	3.905	3.909	3.892	3.896	97,328	+0.02(+0.45%)
Oct 05, 2004	3.918	3.918	3.878	3.878	183,944	+0.00(+0.11%)
Oct 04, 2004	3.874	3.891	3.856	3.874	164,114	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices