Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.611	2.767	2.606	2.750	414,671	+0.11(+4.31%)
Oct 28, 2004	2.540	2.641	2.540	2.636	257,437	+0.02(+0.58%)
Oct 27, 2004	2.510	2.641	2.272	2.621	508,339	+0.14(+5.49%)
Oct 26, 2004	2.495	2.500	2.464	2.484	201,593	+0.00(+0.00%)
Oct 25, 2004	2.348	2.495	2.323	2.484	396,057	+0.07(+2.71%)
Oct 22, 2004	2.444	2.474	2.363	2.419	129,510	-0.02(-0.62%)
Oct 21, 2004	2.474	2.484	2.404	2.434	179,413	-0.04(-1.63%)
Oct 20, 2004	2.389	2.474	2.333	2.474	202,781	+0.10(+4.26%)
Oct 19, 2004	2.414	2.414	2.303	2.373	160,601	+0.02(+0.86%)
Oct 18, 2004	2.333	2.394	2.323	2.353	166,938	+0.02(+0.65%)
Oct 15, 2004	2.429	2.429	2.323	2.338	151,293	-0.04(-1.70%)
Oct 14, 2004	2.484	2.484	2.373	2.378	133,075	-0.10(-3.88%)
Oct 13, 2004	2.515	2.520	2.459	2.474	152,085	-0.02(-0.81%)
Oct 12, 2004	2.444	2.525	2.378	2.495	231,099	+0.05(+2.07%)
Oct 11, 2004	2.424	2.444	2.283	2.444	199,216	+0.07(+2.76%)
Oct 08, 2004	2.368	2.449	2.368	2.378	100,202	-0.03(-1.26%)
Oct 07, 2004	2.525	2.525	2.399	2.409	112,084	-0.03(-1.24%)
Oct 06, 2004	2.449	2.520	2.404	2.439	260,803	-0.06(-2.23%)
Oct 05, 2004	2.500	2.515	2.414	2.495	237,436	+0.07(+2.92%)
Oct 04, 2004	2.378	2.525	2.378	2.424	238,030	-0.06(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices