Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.887	5.184	4.879	5.169	32,138	+0.29(+5.94%)
Dec 30, 2004	4.833	4.917	4.787	4.879	12,986	+0.12(+2.56%)
Dec 29, 2004	4.803	4.841	4.726	4.757	19,020	-0.03(-0.64%)
Dec 28, 2004	4.726	4.795	4.711	4.787	7,608	+0.04(+0.80%)
Dec 27, 2004	4.787	4.795	4.688	4.749	11,936	-0.04(-0.80%)
Dec 23, 2004	4.726	4.795	4.688	4.787	9,182	+0.03(+0.64%)
Dec 22, 2004	4.696	4.765	4.696	4.757	8,395	+0.03(+0.65%)
Dec 21, 2004	4.711	4.765	4.711	4.726	4,984	+0.02(+0.32%)
Dec 20, 2004	4.757	4.780	4.627	4.711	23,742	-0.02(-0.32%)
Dec 17, 2004	4.765	4.795	4.688	4.726	7,477	-0.04(-0.80%)
Dec 16, 2004	4.688	4.772	4.620	4.765	37,647	+0.05(+0.97%)
Dec 15, 2004	4.704	4.757	4.696	4.719	6,296	+0.02(+0.32%)
Dec 14, 2004	4.688	4.749	4.612	4.704	47,747	-0.01(-0.16%)
Dec 13, 2004	4.711	4.726	4.650	4.711	67,161	+0.00(+0.00%)
Dec 10, 2004	4.711	4.734	4.688	4.711	6,952	+0.00(+0.00%)
Dec 09, 2004	4.749	4.749	4.650	4.711	5,115	+0.00(+0.00%)
Dec 08, 2004	4.742	4.742	4.650	4.711	18,233	+0.05(+0.98%)
Dec 07, 2004	4.650	4.795	4.620	4.665	15,478	+0.01(+0.16%)
Dec 06, 2004	4.665	4.719	4.650	4.658	63,488	-0.07(-1.45%)
Dec 03, 2004	4.726	4.795	4.605	4.726	27,415	+0.02(+0.49%)
Dec 02, 2004	4.612	4.704	4.605	4.704	31,350	+0.10(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices