Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.26	10.92	10.16	10.92	2,668	+0.63(+6.08%)
Feb 26, 2004	10.62	10.62	10.26	10.30	8,004	-0.42(-3.92%)
Feb 25, 2004	10.52	10.72	10.52	10.72	1,212	+0.41(+3.96%)
Feb 24, 2004	10.31	10.31	10.31	10.31	0	+0.00(+0.00%)
Feb 23, 2004	10.31	10.31	10.31	10.31	727	+0.00(+0.04%)
Feb 20, 2004	10.10	10.31	10.10	10.31	727	+0.80(+8.36%)
Feb 19, 2004	10.09	10.18	9.511	9.511	1,455	-0.57(-5.64%)
Feb 18, 2004	9.988	10.08	9.988	10.08	1,455	+0.56(+5.93%)
Feb 17, 2004	9.482	10.31	9.482	9.516	4,608	-0.12(-1.23%)
Feb 13, 2004	9.634	9.634	9.634	9.634	0	+0.00(+0.00%)
Feb 12, 2004	9.634	9.634	9.634	9.634	0	+0.00(+0.00%)
Feb 11, 2004	9.873	9.873	9.634	9.634	727	-0.58(-5.69%)
Feb 10, 2004	10.43	10.43	10.22	10.22	727	-0.20(-1.90%)
Feb 09, 2004	10.61	10.62	10.30	10.41	1,697	-0.14(-1.29%)
Feb 06, 2004	10.45	10.55	10.14	10.55	2,425	+0.47(+4.66%)
Feb 05, 2004	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Feb 04, 2004	9.951	10.08	9.572	10.08	3,153	+0.19(+1.87%)
Feb 03, 2004	9.680	9.894	9.680	9.894	4,608	+0.21(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices