Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.955 +0.045 (+0.76%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.595	3.639	3.591	3.591	503,086	+0.01(+0.25%)
May 27, 2004	3.573	3.622	3.569	3.582	481,499	+0.00(+0.00%)
May 26, 2004	3.525	3.582	3.525	3.582	195,644	+0.05(+1.50%)
May 25, 2004	3.490	3.551	3.490	3.529	343,798	+0.02(+0.50%)
May 24, 2004	3.477	3.516	3.472	3.512	230,183	+0.03(+0.76%)
May 21, 2004	3.485	3.507	3.477	3.485	301,988	+0.00(+0.00%)
May 20, 2004	3.507	3.507	3.459	3.485	282,673	+0.00(+0.13%)
May 19, 2004	3.494	3.499	3.463	3.481	171,558	-0.02(-0.63%)
May 18, 2004	3.472	3.507	3.459	3.503	281,310	+0.03(+0.76%)
May 17, 2004	3.516	3.516	3.463	3.477	264,949	-0.04(-1.13%)
May 14, 2004	3.463	3.516	3.450	3.516	330,164	+0.04(+1.27%)
May 13, 2004	3.463	3.503	3.455	3.472	227,456	-0.04(-1.00%)
May 12, 2004	3.578	3.578	3.485	3.507	263,132	-0.03(-0.87%)
May 11, 2004	3.455	3.543	3.446	3.538	325,620	+0.08(+2.29%)
May 10, 2004	3.538	3.556	3.433	3.459	519,901	-0.08(-2.36%)
May 07, 2004	3.600	3.600	3.538	3.543	337,663	-0.07(-2.07%)
May 06, 2004	3.622	3.631	3.600	3.617	273,130	-0.03(-0.72%)
May 05, 2004	3.648	3.648	3.573	3.644	299,034	-0.00(-0.12%)
May 04, 2004	3.675	3.675	3.626	3.648	440,825	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices