Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.299	8.299	8.153	8.217	1,448,410	+0.02(+0.22%)
Jun 29, 2004	8.222	8.228	8.160	8.200	728,158	-0.05(-0.62%)
Jun 28, 2004	8.255	8.328	8.237	8.251	971,480	+0.04(+0.49%)
Jun 25, 2004	8.308	8.370	8.211	8.211	1,375,887	-0.15(-1.83%)
Jun 24, 2004	8.100	8.379	8.100	8.363	1,365,721	+0.20(+2.41%)
Jun 23, 2004	8.155	8.211	8.133	8.166	727,255	-0.02(-0.27%)
Jun 22, 2004	8.102	8.220	8.005	8.189	1,214,576	+0.02(+0.27%)
Jun 21, 2004	8.195	8.257	8.122	8.166	857,162	-0.08(-0.94%)
Jun 18, 2004	8.299	8.299	8.231	8.244	1,161,936	-0.06(-0.67%)
Jun 17, 2004	8.277	8.328	8.266	8.299	603,221	-0.02(-0.27%)
Jun 16, 2004	8.299	8.355	8.281	8.321	1,348,099	+0.04(+0.51%)
Jun 15, 2004	8.293	8.297	8.226	8.279	646,373	+0.03(+0.38%)
Jun 14, 2004	8.078	8.264	8.078	8.248	742,166	+0.06(+0.73%)
Jun 10, 2004	8.224	8.244	8.144	8.189	809,717	-0.05(-0.56%)
Jun 09, 2004	8.299	8.299	8.129	8.235	1,427,173	-0.06(-0.72%)
Jun 08, 2004	8.299	8.317	8.257	8.295	1,145,443	-0.05(-0.58%)
Jun 07, 2004	8.233	8.343	8.191	8.343	714,377	+0.12(+1.43%)
Jun 04, 2004	8.189	8.244	8.155	8.226	661,962	+0.06(+0.73%)
Jun 03, 2004	8.155	8.222	8.122	8.166	1,133,017	+0.00(+0.00%)
Jun 02, 2004	8.011	8.184	8.007	8.166	1,266,313	+0.15(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices