Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

250.56 -4.87 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.189	8.403	8.186	8.383	1,303,139	+0.19(+2.38%)
Jul 29, 2004	8.146	8.193	8.120	8.189	818,980	-0.00(-0.03%)
Jul 28, 2004	8.124	8.237	8.087	8.191	804,973	+0.01(+0.14%)
Jul 27, 2004	8.122	8.180	8.087	8.180	837,280	+0.06(+0.76%)
Jul 26, 2004	8.217	8.226	8.058	8.118	893,762	-0.06(-0.68%)
Jul 23, 2004	8.231	8.264	8.171	8.173	1,103,195	-0.10(-1.23%)
Jul 22, 2004	8.452	8.465	8.197	8.275	1,657,843	-0.23(-2.73%)
Jul 21, 2004	8.642	8.649	8.487	8.507	995,202	-0.23(-2.66%)
Jul 20, 2004	8.691	8.760	8.680	8.740	676,873	+0.05(+0.56%)
Jul 19, 2004	8.715	8.760	8.600	8.691	1,286,195	-0.02(-0.28%)
Jul 16, 2004	8.686	8.839	8.638	8.715	2,055,472	-0.02(-0.20%)
Jul 15, 2004	8.629	8.733	8.565	8.733	1,945,898	+0.12(+1.36%)
Jul 14, 2004	8.543	8.622	8.496	8.616	1,506,247	+0.10(+1.20%)
Jul 13, 2004	8.490	8.549	8.452	8.514	3,383,012	+0.08(+0.94%)
Jul 12, 2004	8.293	8.472	8.253	8.434	1,686,761	+0.19(+2.31%)
Jul 09, 2004	8.200	8.275	8.200	8.244	2,113,309	+0.05(+0.57%)
Jul 08, 2004	8.146	8.200	8.131	8.197	1,417,684	+0.08(+0.95%)
Jul 07, 2004	8.078	8.160	8.067	8.120	1,585,547	-0.04(-0.52%)
Jul 06, 2004	8.107	8.208	8.040	8.162	2,070,383	+0.04(+0.55%)
Jul 02, 2004	8.164	8.166	8.082	8.118	1,365,721	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices