Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

250.56 -4.87 (-1.91%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.100	8.142	8.089	8.138	594,184	+0.04(+0.44%)
Aug 30, 2004	8.067	8.135	8.054	8.102	569,107	-0.08(-0.92%)
Aug 27, 2004	8.100	8.177	8.042	8.177	1,140,247	+0.06(+0.68%)
Aug 26, 2004	8.034	8.166	7.934	8.122	1,028,639	+0.09(+1.10%)
Aug 25, 2004	8.138	8.138	8.025	8.034	942,110	-0.11(-1.33%)
Aug 24, 2004	8.341	8.343	8.018	8.142	1,709,806	-0.22(-2.65%)
Aug 23, 2004	8.255	8.481	8.211	8.363	957,925	+0.13(+1.61%)
Aug 20, 2004	8.109	8.262	8.096	8.231	601,866	+0.15(+1.86%)
Aug 19, 2004	8.000	8.096	7.965	8.080	437,618	+0.04(+0.50%)
Aug 18, 2004	7.945	8.051	7.912	8.040	893,536	+0.04(+0.55%)
Aug 17, 2004	8.034	8.069	7.985	7.996	688,395	-0.08(-0.93%)
Aug 16, 2004	8.034	8.078	7.992	8.071	881,110	-0.01(-0.08%)
Aug 13, 2004	8.049	8.089	8.018	8.078	510,818	+0.03(+0.33%)
Aug 12, 2004	8.056	8.100	8.014	8.051	500,425	-0.06(-0.74%)
Aug 11, 2004	8.040	8.142	8.025	8.111	622,877	+0.00(+0.05%)
Aug 10, 2004	7.834	8.138	7.834	8.107	693,366	+0.07(+0.91%)
Aug 09, 2004	8.078	8.085	7.996	8.034	682,069	-0.14(-1.68%)
Aug 06, 2004	8.129	8.189	7.985	8.171	1,163,065	+0.04(+0.52%)
Aug 05, 2004	8.215	8.220	8.129	8.129	812,880	-0.10(-1.18%)
Aug 04, 2004	8.237	8.273	8.191	8.226	563,007	-0.02(-0.27%)
Aug 03, 2004	8.410	8.436	8.248	8.248	810,395	-0.22(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices