Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.63 +0.23 (+2.02%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.300	8.349	8.194	8.194	390,787	-0.18(-2.12%)
Sep 29, 2004	8.096	8.385	8.096	8.371	466,951	+0.22(+2.67%)
Sep 28, 2004	8.074	8.172	8.074	8.154	511,704	+0.08(+0.99%)
Sep 27, 2004	8.132	8.216	8.047	8.074	678,726	-0.14(-1.73%)
Sep 24, 2004	8.069	8.269	7.994	8.216	448,206	+0.22(+2.72%)
Sep 23, 2004	7.998	8.069	7.994	7.998	301,112	-0.03(-0.39%)
Sep 22, 2004	8.149	8.287	8.029	8.029	390,618	-0.29(-3.47%)
Sep 21, 2004	8.172	8.336	8.172	8.318	246,732	+0.11(+1.30%)
Sep 20, 2004	8.225	8.314	8.136	8.211	214,308	-0.06(-0.70%)
Sep 17, 2004	8.194	8.287	8.052	8.269	496,674	+0.15(+1.80%)
Sep 16, 2004	8.189	8.189	8.038	8.123	228,662	-0.07(-0.81%)
Sep 15, 2004	8.234	8.234	8.105	8.189	386,902	+0.03(+0.33%)
Sep 14, 2004	8.176	8.216	8.092	8.163	405,817	-0.00(-0.05%)
Sep 13, 2004	8.069	8.172	8.043	8.167	281,522	+0.12(+1.55%)
Sep 10, 2004	8.052	8.140	7.914	8.043	382,005	-0.05(-0.60%)
Sep 09, 2004	8.056	8.145	7.949	8.092	425,407	+0.06(+0.72%)
Sep 08, 2004	8.078	8.140	8.012	8.034	244,199	+0.03(+0.33%)
Sep 07, 2004	8.105	8.105	7.883	8.007	271,220	+0.06(+0.78%)
Sep 03, 2004	7.989	8.016	7.821	7.945	267,505	-0.02(-0.22%)
Sep 02, 2004	7.847	7.963	7.803	7.963	385,214	+0.15(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices