Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

255.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.324	8.521	8.324	8.423	901,443	+0.08(+0.90%)
Sep 29, 2004	8.297	8.377	8.204	8.348	1,085,121	+0.06(+0.69%)
Sep 28, 2004	8.388	8.399	8.273	8.290	1,281,225	+0.01(+0.16%)
Sep 27, 2004	8.233	8.317	8.222	8.277	1,982,724	+0.04(+0.54%)
Sep 24, 2004	8.133	8.266	8.129	8.233	1,187,691	+0.09(+1.09%)
Sep 23, 2004	8.202	8.211	8.127	8.144	753,914	-0.07(-0.84%)
Sep 22, 2004	8.133	8.226	8.124	8.213	916,806	+0.05(+0.57%)
Sep 21, 2004	8.200	8.231	8.138	8.166	847,221	+0.09(+1.10%)
Sep 20, 2004	8.023	8.116	7.969	8.078	645,243	+0.06(+0.69%)
Sep 17, 2004	8.175	8.189	8.023	8.023	1,075,406	-0.15(-1.89%)
Sep 16, 2004	8.056	8.177	8.056	8.177	1,096,191	+0.10(+1.23%)
Sep 15, 2004	8.262	8.262	8.031	8.078	1,929,180	-0.18(-2.22%)
Sep 14, 2004	8.321	8.341	8.244	8.262	597,121	-0.07(-0.88%)
Sep 13, 2004	8.366	8.379	8.312	8.335	536,799	+0.02(+0.24%)
Sep 10, 2004	8.224	8.330	8.204	8.315	925,843	+0.11(+1.38%)
Sep 09, 2004	8.432	8.476	8.124	8.202	1,964,650	-0.17(-2.09%)
Sep 08, 2004	8.487	8.540	8.357	8.377	1,617,402	-0.13(-1.56%)
Sep 07, 2004	8.492	8.509	8.454	8.509	723,188	+0.04(+0.52%)
Sep 03, 2004	8.321	8.476	8.312	8.465	680,036	+0.20(+2.41%)
Sep 02, 2004	8.222	8.304	8.211	8.266	1,211,413	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices