Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.400 +0.090 (+2.72%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.50	10.54	10.33	10.39	2,365,613	-0.19(-1.78%)
Jul 29, 2004	10.65	10.71	10.57	10.57	2,527,151	-0.07(-0.69%)
Jul 28, 2004	10.45	10.65	10.45	10.65	4,252,945	+0.22(+2.08%)
Jul 27, 2004	9.945	10.43	9.945	10.43	6,115,842	+0.75(+7.74%)
Jul 26, 2004	9.724	9.757	9.644	9.682	381,448	-0.05(-0.48%)
Jul 23, 2004	9.779	9.781	9.704	9.728	571,041	-0.11(-1.08%)
Jul 22, 2004	9.713	9.852	9.711	9.834	1,434,390	+0.12(+1.25%)
Jul 21, 2004	9.746	9.832	9.682	9.713	837,557	-0.00(-0.02%)
Jul 20, 2004	9.613	9.735	9.613	9.715	951,584	+0.08(+0.85%)
Jul 19, 2004	9.768	9.768	9.613	9.633	903,620	-0.10(-1.04%)
Jul 16, 2004	9.684	9.823	9.684	9.735	643,891	+0.05(+0.52%)
Jul 15, 2004	9.724	9.753	9.651	9.684	1,137,105	-0.06(-0.63%)
Jul 14, 2004	9.834	9.861	9.717	9.746	2,134,843	-0.09(-0.90%)
Jul 13, 2004	9.865	9.930	9.819	9.834	618,552	-0.04(-0.38%)
Jul 12, 2004	9.826	9.879	9.779	9.872	438,009	+0.05(+0.49%)
Jul 09, 2004	9.742	9.843	9.742	9.823	769,231	+0.08(+0.84%)
Jul 08, 2004	9.746	9.834	9.735	9.742	1,956,562	-0.09(-0.94%)
Jul 07, 2004	9.945	9.945	9.804	9.834	595,475	-0.06(-0.56%)
Jul 06, 2004	9.998	10.02	9.764	9.890	847,964	-0.16(-1.63%)
Jul 02, 2004	9.945	10.06	9.923	10.05	975,566	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices