Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.080 +0.010 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.870	1.920	1.850	1.880	56,800	+0.01(+0.53%)
Apr 29, 2004	2.010	2.060	1.830	1.870	206,400	-0.20(-9.66%)
Apr 28, 2004	2.150	2.150	2.010	2.070	56,400	-0.04(-1.90%)
Apr 27, 2004	2.190	2.200	2.000	2.110	149,900	-0.08(-3.65%)
Apr 26, 2004	2.350	2.380	2.130	2.190	132,000	-0.11(-4.78%)
Apr 23, 2004	2.210	2.380	2.110	2.300	248,300	+0.14(+6.48%)
Apr 22, 2004	1.940	2.200	1.940	2.160	372,200	+0.25(+13.09%)
Apr 21, 2004	1.960	1.960	1.910	1.910	20,000	-0.03(-1.55%)
Apr 20, 2004	1.980	1.990	1.900	1.940	86,500	-0.04(-2.02%)
Apr 19, 2004	1.980	1.990	1.950	1.980	50,700	+0.03(+1.54%)
Apr 16, 2004	1.980	1.990	1.900	1.950	54,900	+0.01(+0.52%)
Apr 15, 2004	1.930	1.950	1.850	1.940	72,800	+0.04(+2.11%)
Apr 14, 2004	1.810	1.930	1.810	1.900	84,700	+0.04(+2.15%)
Apr 13, 2004	1.860	1.900	1.810	1.860	86,000	-0.03(-1.59%)
Apr 12, 2004	1.900	1.920	1.830	1.890	69,700	+0.02(+1.07%)
Apr 08, 2004	1.870	1.940	1.820	1.870	119,800	+0.00(+0.00%)
Apr 07, 2004	1.880	1.950	1.870	1.870	84,700	-0.01(-0.53%)
Apr 06, 2004	1.900	1.960	1.880	1.880	66,400	-0.07(-3.59%)
Apr 05, 2004	1.900	1.960	1.880	1.950	81,700	+0.03(+1.56%)
Apr 02, 2004	1.900	1.920	1.880	1.920	78,900	-0.05(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices