Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

166.06 +7.56 (+4.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.829	2.915	2.823	2.880	17,249,262	+0.06(+2.11%)
Sep 29, 2004	2.861	2.861	2.791	2.820	17,524,994	-0.02(-0.68%)
Sep 28, 2004	2.818	2.869	2.803	2.840	25,819,234	+0.07(+2.65%)
Sep 27, 2004	2.798	2.802	2.747	2.766	13,039,476	-0.02(-0.80%)
Sep 24, 2004	2.723	2.803	2.718	2.789	24,959,314	+0.07(+2.75%)
Sep 23, 2004	2.716	2.741	2.661	2.714	12,476,871	-0.00(-0.08%)
Sep 22, 2004	2.724	2.745	2.710	2.716	17,399,662	-0.02(-0.88%)
Sep 21, 2004	2.634	2.748	2.616	2.740	18,392,576	+0.14(+5.28%)
Sep 20, 2004	2.610	2.620	2.589	2.603	10,585,044	+0.01(+0.54%)
Sep 17, 2004	2.569	2.603	2.568	2.589	13,554,733	+0.03(+0.98%)
Sep 16, 2004	2.576	2.576	2.550	2.564	10,179,105	-0.02(-0.64%)
Sep 15, 2004	2.621	2.646	2.575	2.580	18,690,588	-0.02(-0.88%)
Sep 14, 2004	2.549	2.618	2.549	2.603	19,835,294	+0.05(+2.01%)
Sep 13, 2004	2.494	2.553	2.485	2.552	16,456,185	+0.09(+3.46%)
Sep 10, 2004	2.495	2.495	2.453	2.466	16,075,313	-0.04(-1.53%)
Sep 09, 2004	2.389	2.510	2.389	2.505	20,515,572	+0.11(+4.59%)
Sep 08, 2004	2.402	2.433	2.389	2.395	13,371,608	-0.03(-1.26%)
Sep 07, 2004	2.359	2.429	2.309	2.425	26,791,260	+0.05(+2.04%)
Sep 03, 2004	2.411	2.414	2.370	2.377	11,039,723	-0.03(-1.40%)
Sep 02, 2004	2.425	2.448	2.385	2.411	12,767,922	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices