Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.383	7.474	7.145	7.166	800,372	-0.22(-2.95%)
Dec 29, 2005	7.575	7.575	7.358	7.383	417,937	-0.14(-1.88%)
Dec 28, 2005	7.459	7.555	7.075	7.525	782,486	+0.07(+0.88%)
Dec 27, 2005	7.965	8.000	7.403	7.459	1,454,036	-0.39(-4.96%)
Dec 23, 2005	7.788	7.894	7.611	7.848	1,121,910	+0.15(+1.90%)
Dec 22, 2005	7.510	7.808	7.413	7.702	1,382,327	+0.21(+2.77%)
Dec 21, 2005	7.505	7.560	7.350	7.494	953,015	-0.02(-0.20%)
Dec 20, 2005	7.262	7.535	7.105	7.510	964,404	+0.23(+3.20%)
Dec 19, 2005	7.328	7.358	6.877	7.277	763,016	-0.04(-0.48%)
Dec 16, 2005	7.282	7.580	7.231	7.312	1,216,484	+0.10(+1.40%)
Dec 15, 2005	7.024	7.510	7.004	7.211	1,657,560	+0.11(+1.57%)
Dec 14, 2005	7.004	7.130	6.979	7.100	524,635	+0.10(+1.37%)
Dec 13, 2005	7.080	7.206	6.928	7.004	602,471	-0.04(-0.57%)
Dec 12, 2005	6.933	7.080	6.867	7.044	833,169	+0.18(+2.58%)
Dec 09, 2005	6.958	7.120	6.700	6.867	1,130,005	-0.06(-0.88%)
Dec 08, 2005	6.822	7.019	6.761	6.928	934,036	+0.17(+2.47%)
Dec 07, 2005	6.574	6.802	6.448	6.761	842,682	+0.14(+2.06%)
Dec 06, 2005	6.473	6.802	6.458	6.625	962,998	+0.17(+2.66%)
Dec 05, 2005	6.316	6.453	6.271	6.453	669,448	+0.18(+2.90%)
Dec 02, 2005	6.119	6.311	6.119	6.271	490,279	+0.16(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices