Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.337	8.361	8.211	8.239	830,769	-0.09(-1.03%)
Feb 25, 2005	8.245	8.337	8.216	8.325	759,735	+0.13(+1.54%)
Feb 24, 2005	8.102	8.211	8.096	8.199	1,089,075	+0.21(+2.58%)
Feb 23, 2005	7.958	8.033	7.936	7.993	801,797	+0.10(+1.23%)
Feb 22, 2005	7.884	7.993	7.867	7.895	1,188,035	+0.22(+2.91%)
Feb 18, 2005	7.689	7.735	7.643	7.672	547,330	-0.05(-0.67%)
Feb 17, 2005	7.724	7.752	7.683	7.724	604,751	+0.05(+0.67%)
Feb 16, 2005	7.695	7.724	7.638	7.672	606,845	-0.09(-1.11%)
Feb 15, 2005	7.724	7.787	7.712	7.758	642,275	+0.04(+0.52%)
Feb 14, 2005	7.689	7.735	7.672	7.718	458,144	+0.09(+1.13%)
Feb 11, 2005	7.563	7.643	7.546	7.632	549,424	+0.06(+0.76%)
Feb 10, 2005	7.586	7.597	7.529	7.575	711,215	-0.04(-0.53%)
Feb 09, 2005	7.666	7.672	7.603	7.615	1,047,711	-0.17(-2.21%)
Feb 08, 2005	7.701	7.798	7.666	7.787	803,542	+0.02(+0.22%)
Feb 07, 2005	7.838	7.850	7.735	7.769	594,279	-0.08(-1.02%)
Feb 04, 2005	7.746	7.861	7.735	7.850	460,588	+0.00(+0.00%)
Feb 03, 2005	7.769	7.850	7.735	7.850	601,784	-0.06(-0.72%)
Feb 02, 2005	7.895	7.924	7.867	7.907	463,031	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices