Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.554 3.589 3.554 3.584 127,647 +0.03(+0.86%)
Mar 30, 2005 3.527 3.567 3.527 3.554 262,361 +0.03(+0.75%)
Mar 29, 2005 3.549 3.549 3.518 3.527 214,037 +0.00(+0.00%)
Mar 28, 2005 3.589 3.589 3.514 3.527 358,552 +0.00(+0.12%)
Mar 24, 2005 3.532 3.549 3.514 3.523 244,125 -0.01(-0.25%)
Mar 23, 2005 3.597 3.597 3.501 3.532 354,905 -0.07(-1.83%)
Mar 22, 2005 3.606 3.624 3.567 3.597 308,405 -0.02(-0.49%)
Mar 21, 2005 3.624 3.637 3.606 3.615 303,390 -0.02(-0.48%)
Mar 18, 2005 3.659 3.659 3.628 3.632 154,544 -0.03(-0.72%)
Mar 17, 2005 3.646 3.663 3.641 3.659 96,647 +0.02(+0.48%)
Mar 16, 2005 3.650 3.659 3.628 3.641 173,463 -0.00(-0.12%)
Mar 15, 2005 3.672 3.681 3.641 3.646 336,670 -0.02(-0.60%)
Mar 14, 2005 3.690 3.690 3.663 3.668 240,023 -0.03(-0.83%)
Mar 11, 2005 3.703 3.716 3.694 3.698 195,574 -0.01(-0.24%)
Mar 10, 2005 3.698 3.720 3.698 3.707 103,257 +0.00(+0.12%)
Mar 09, 2005 3.738 3.747 3.703 3.703 182,125 -0.08(-2.09%)
Mar 08, 2005 3.786 3.786 3.768 3.782 229,765 +0.01(+0.23%)
Mar 07, 2005 3.755 3.777 3.751 3.773 194,206 +0.02(+0.46%)
Mar 04, 2005 3.751 3.773 3.751 3.756 179,846 -0.01(-0.34%)
Mar 03, 2005 3.751 3.768 3.751 3.768 74,081 +0.02(+0.57%)
Mar 02, 2005 3.742 3.764 3.742 3.747 138,132 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.