Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.080 +0.010 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.970	2.040	1.970	2.020	51,200	+0.01(+0.50%)
Apr 28, 2005	2.000	2.020	2.000	2.010	31,700	-0.04(-1.95%)
Apr 27, 2005	2.030	2.070	1.920	2.050	83,700	+0.02(+0.99%)
Apr 26, 2005	1.970	2.030	1.948	2.030	63,000	+0.01(+0.50%)
Apr 25, 2005	1.950	2.020	1.950	2.020	38,500	-0.02(-0.98%)
Apr 22, 2005	1.950	2.040	1.950	2.040	17,300	+0.03(+1.49%)
Apr 21, 2005	1.950	2.010	1.950	2.010	265,000	+0.02(+1.01%)
Apr 20, 2005	1.950	2.000	1.920	1.990	25,400	-0.01(-0.50%)
Apr 19, 2005	1.900	2.010	1.900	2.000	61,100	+0.06(+3.09%)
Apr 18, 2005	1.920	1.940	1.900	1.940	15,900	+0.00(+0.00%)
Apr 15, 2005	1.980	1.980	1.920	1.940	26,600	-0.04(-2.02%)
Apr 14, 2005	2.000	2.000	1.950	1.980	11,000	-0.02(-1.00%)
Apr 13, 2005	1.980	2.000	1.950	2.000	29,300	-0.02(-0.99%)
Apr 12, 2005	2.070	2.070	1.950	2.020	78,800	-0.05(-2.42%)
Apr 11, 2005	2.150	2.150	2.010	2.070	85,200	+0.12(+6.15%)
Apr 08, 2005	1.960	2.000	1.950	1.950	26,800	-0.07(-3.47%)
Apr 07, 2005	2.010	2.020	1.970	2.020	153,700	-0.01(-0.49%)
Apr 06, 2005	2.050	2.110	2.030	2.030	49,400	-0.06(-2.87%)
Apr 05, 2005	1.980	2.100	1.980	2.090	218,600	+0.10(+5.03%)
Apr 04, 2005	2.000	2.000	1.990	1.990	25,300	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices