Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.347	3.347	3.316	3.316	14,954	+0.12(+3.82%)
May 27, 2005	3.126	3.202	3.087	3.194	99,955	+0.11(+3.46%)
May 26, 2005	3.049	3.118	3.049	3.087	47,616	+0.04(+1.25%)
May 25, 2005	3.065	3.087	3.026	3.049	34,105	+0.00(+0.00%)
May 24, 2005	2.958	3.072	2.958	3.049	141,538	+0.13(+4.44%)
May 23, 2005	3.126	3.202	2.920	2.920	63,095	-0.20(-6.36%)
May 20, 2005	3.087	3.133	3.087	3.118	66,899	+0.02(+0.49%)
May 19, 2005	3.141	3.141	3.087	3.103	73,327	-0.03(-0.97%)
May 18, 2005	3.133	3.141	3.126	3.133	16,396	+0.01(+0.24%)
May 17, 2005	3.133	3.133	3.087	3.126	21,643	-0.01(-0.24%)
May 16, 2005	3.141	3.187	3.126	3.133	17,052	-0.01(-0.24%)
May 13, 2005	3.309	3.316	3.141	3.141	67,293	-0.17(-5.07%)
May 12, 2005	3.316	3.316	3.278	3.309	37,122	-0.05(-1.36%)
May 11, 2005	3.446	3.446	3.354	3.354	34,892	-0.15(-4.35%)
May 10, 2005	3.530	3.530	3.469	3.507	28,202	-0.07(-1.92%)
May 09, 2005	3.583	3.583	3.446	3.575	32,400	-0.01(-0.21%)
May 06, 2005	3.766	3.766	3.583	3.583	4,722	-0.18(-4.67%)
May 05, 2005	3.873	3.873	3.697	3.758	35,417	-0.04(-1.00%)
May 04, 2005	3.812	3.819	3.659	3.796	175,119	-0.02(-0.40%)
May 03, 2005	3.453	3.812	3.446	3.812	50,502	+0.21(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices