Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.640 +0.560 (+13.73%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.691	4.908	4.681	4.858	1,353,915	+0.20(+4.34%)
Jul 28, 2005	4.530	4.747	4.469	4.656	860,036	+0.15(+3.25%)
Jul 27, 2005	4.595	4.595	4.419	4.509	753,084	-0.08(-1.65%)
Jul 26, 2005	4.605	4.605	4.545	4.585	1,073,429	+0.04(+0.89%)
Jul 25, 2005	4.550	4.621	4.509	4.545	2,529,282	+0.10(+2.27%)
Jul 22, 2005	4.494	4.504	4.343	4.444	428,078	+0.00(+0.00%)
Jul 21, 2005	4.504	4.520	4.398	4.444	327,194	-0.03(-0.56%)
Jul 20, 2005	4.464	4.499	4.292	4.469	780,191	+0.03(+0.57%)
Jul 19, 2005	4.166	4.459	4.095	4.444	975,940	+0.33(+8.11%)
Jul 18, 2005	4.065	4.141	4.065	4.111	343,567	+0.04(+0.87%)
Jul 15, 2005	4.050	4.090	4.035	4.075	135,354	+0.03(+0.75%)
Jul 14, 2005	4.025	4.085	4.010	4.045	207,573	-0.02(-0.50%)
Jul 13, 2005	4.105	4.105	4.035	4.065	177,784	-0.04(-0.98%)
Jul 12, 2005	4.111	4.151	4.090	4.105	305,659	-0.01(-0.12%)
Jul 11, 2005	3.954	4.146	3.954	4.111	760,067	+0.13(+3.17%)
Jul 08, 2005	3.949	4.060	3.949	3.984	370,166	-0.01(-0.13%)
Jul 07, 2005	3.838	4.004	3.838	3.989	362,237	+0.00(+0.00%)
Jul 06, 2005	3.959	4.050	3.888	3.989	423,006	+0.14(+3.54%)
Jul 05, 2005	3.838	3.883	3.802	3.853	440,217	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices