Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	5.160	5.200	5.150	5.180	8,603	-0.07(-1.33%)
Aug 30, 2005	5.250	5.250	5.250	5.250	1,130	+0.06(+1.16%)
Aug 29, 2005	5.250	5.490	5.180	5.190	4,491	+0.03(+0.66%)
Aug 26, 2005	5.110	5.156	5.110	5.156	3,700	-0.19(-3.63%)
Aug 25, 2005	5.350	5.379	5.350	5.350	3,570	-0.07(-1.26%)
Aug 24, 2005	5.480	5.500	5.350	5.418	2,675	+0.05(+0.89%)
Aug 23, 2005	5.360	5.420	5.350	5.370	18,029	+0.01(+0.19%)
Aug 22, 2005	5.160	5.370	5.160	5.360	10,787	+0.07(+1.32%)
Aug 19, 2005	5.130	5.290	5.050	5.290	18,049	+0.18(+3.52%)
Aug 18, 2005	5.030	5.180	5.030	5.110	11,706	+0.03(+0.59%)
Aug 17, 2005	5.100	5.100	4.880	5.080	25,631	+0.13(+2.63%)
Aug 16, 2005	5.940	5.940	4.860	4.950	55,362	-0.20(-3.88%)
Aug 15, 2005	5.000	5.180	5.000	5.150	12,918	-0.15(-2.83%)
Aug 12, 2005	5.260	5.470	5.250	5.300	5,600	-0.06(-1.12%)
Aug 11, 2005	4.860	5.360	4.860	5.360	21,360	+0.26(+5.10%)
Aug 10, 2005	5.640	5.750	5.000	5.100	60,054	-0.74(-12.67%)
Aug 09, 2005	5.750	6.750	5.120	5.840	70,349	+0.01(+0.17%)
Aug 08, 2005	5.900	5.930	5.830	5.830	12,116	-0.10(-1.69%)
Aug 05, 2005	6.150	6.150	5.900	5.930	4,705	+0.05(+0.85%)
Aug 04, 2005	5.550	5.980	5.410	5.880	28,396	+0.17(+2.98%)
Aug 03, 2005	6.000	6.000	5.400	5.710	78,758	-0.29(-4.83%)
Aug 02, 2005	6.742	6.898	6.000	6.000	59,368	-0.72(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices