Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.40 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.998	9.091	8.918	9.024	337,964	+0.00(+0.05%)
Sep 29, 2005	8.660	9.051	8.602	9.020	351,956	+0.35(+3.99%)
Sep 28, 2005	8.722	8.784	8.602	8.673	642,010	-0.05(-0.61%)
Sep 27, 2005	8.638	8.744	8.549	8.727	519,040	+0.11(+1.24%)
Sep 26, 2005	8.562	8.780	8.549	8.620	623,457	+0.08(+0.94%)
Sep 23, 2005	8.540	8.553	8.394	8.540	368,304	+0.11(+1.26%)
Sep 22, 2005	8.434	8.527	8.416	8.434	897,763	-0.06(-0.68%)
Sep 21, 2005	8.518	8.562	8.429	8.491	790,629	-0.07(-0.83%)
Sep 20, 2005	8.558	8.620	8.438	8.562	798,418	-0.03(-0.31%)
Sep 19, 2005	8.531	8.616	8.527	8.589	413,295	+0.03(+0.31%)
Sep 16, 2005	8.620	8.678	8.549	8.562	2,514,539	-0.01(-0.16%)
Sep 15, 2005	8.620	8.620	8.536	8.576	422,847	-0.00(-0.05%)
Sep 14, 2005	8.567	8.611	8.549	8.580	337,421	+0.02(+0.21%)
Sep 13, 2005	8.567	8.691	8.340	8.562	1,405,968	-0.05(-0.62%)
Sep 12, 2005	8.638	8.722	8.593	8.616	404,996	-0.05(-0.56%)
Sep 09, 2005	8.673	8.718	8.553	8.664	492,629	-0.10(-1.12%)
Sep 08, 2005	8.793	8.847	8.647	8.762	385,825	-0.05(-0.60%)
Sep 07, 2005	8.798	8.887	8.727	8.815	289,667	+0.00(+0.00%)
Sep 06, 2005	8.855	9.055	8.753	8.815	417,394	+0.00(+0.05%)
Sep 02, 2005	9.095	9.149	8.767	8.811	416,941	-0.32(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices