Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 +0.050 (+0.84%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.776	3.780	3.758	3.776	81,121	+0.03(+0.70%)
May 27, 2005	3.758	3.763	3.741	3.750	253,361	+0.00(+0.00%)
May 26, 2005	3.741	3.772	3.719	3.750	319,939	+0.01(+0.35%)
May 25, 2005	3.750	3.750	3.719	3.736	134,974	-0.01(-0.23%)
May 24, 2005	3.750	3.780	3.723	3.745	203,825	-0.01(-0.23%)
May 23, 2005	3.763	3.776	3.754	3.754	111,342	+0.00(+0.12%)
May 20, 2005	3.758	3.758	3.736	3.750	93,618	+0.01(+0.24%)
May 19, 2005	3.754	3.758	3.741	3.741	96,799	-0.00(-0.12%)
May 18, 2005	3.714	3.754	3.714	3.745	152,925	+0.02(+0.47%)
May 17, 2005	3.697	3.728	3.697	3.728	160,878	+0.01(+0.24%)
May 16, 2005	3.705	3.723	3.697	3.719	202,234	+0.00(+0.12%)
May 13, 2005	3.723	3.728	3.705	3.714	105,661	+0.00(+0.00%)
May 12, 2005	3.710	3.714	3.683	3.714	132,929	+0.01(+0.24%)
May 11, 2005	3.719	3.723	3.688	3.705	146,335	+0.01(+0.24%)
May 10, 2005	3.705	3.714	3.688	3.697	172,012	-0.02(-0.59%)
May 09, 2005	3.719	3.719	3.679	3.719	301,533	+0.01(+0.36%)
May 06, 2005	3.710	3.728	3.701	3.705	227,002	-0.02(-0.47%)
May 05, 2005	3.732	3.741	3.723	3.723	113,842	-0.00(-0.12%)
May 04, 2005	3.701	3.736	3.701	3.728	313,804	+0.01(+0.36%)
May 03, 2005	3.710	3.719	3.692	3.714	119,750	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices