Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.950	6.970	6.750	6.760	21,066	-0.05(-0.73%)
Jul 28, 2005	6.790	6.920	6.720	6.810	14,949	+0.08(+1.19%)
Jul 27, 2005	6.890	6.890	6.530	6.730	36,212	-0.06(-0.94%)
Jul 26, 2005	6.500	6.990	6.370	6.794	106,073	+0.61(+9.94%)
Jul 25, 2005	5.750	6.750	5.240	6.180	102,418	+0.69(+12.57%)
Jul 22, 2005	5.480	5.750	5.260	5.490	8,490	+0.23(+4.37%)
Jul 21, 2005	5.380	5.439	5.260	5.260	3,600	-0.20(-3.67%)
Jul 20, 2005	5.310	5.500	5.260	5.460	6,293	+0.00(+0.00%)
Jul 19, 2005	5.680	5.750	5.460	5.460	2,218	+0.00(+0.00%)
Jul 18, 2005	5.500	5.600	5.402	5.460	9,603	-0.21(-3.70%)
Jul 15, 2005	5.600	5.930	5.520	5.670	12,066	+0.08(+1.43%)
Jul 14, 2005	5.500	5.600	5.500	5.590	16,050	+0.21(+3.90%)
Jul 13, 2005	5.500	5.500	5.360	5.380	10,441	+0.01(+0.19%)
Jul 12, 2005	5.000	5.440	5.000	5.370	11,512	+0.13(+2.48%)
Jul 11, 2005	4.620	5.250	4.610	5.240	19,075	+0.48(+10.08%)
Jul 08, 2005	4.824	4.824	4.640	4.760	5,550	-0.07(-1.41%)
Jul 07, 2005	4.750	4.920	4.750	4.828	3,700	-0.14(-2.74%)
Jul 06, 2005	4.770	5.050	4.610	4.964	11,957	+0.01(+0.28%)
Jul 05, 2005	5.250	5.250	4.800	4.950	9,000	-0.21(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices