Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.070 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.534	9.494	9.397	9.454	466,871	-0.08(-0.84%)
Feb 27, 2006	9.494	9.586	9.477	9.534	502,301	+0.09(+0.91%)
Feb 24, 2006	9.460	9.511	9.414	9.448	345,397	+0.02(+0.24%)
Feb 23, 2006	9.431	9.483	9.339	9.425	522,023	-0.03(-0.36%)
Feb 22, 2006	9.282	9.460	9.276	9.460	675,610	+0.13(+1.35%)
Feb 21, 2006	9.420	9.437	9.299	9.334	439,470	-0.07(-0.73%)
Feb 17, 2006	9.356	9.425	9.339	9.402	345,397	+0.02(+0.24%)
Feb 16, 2006	9.236	9.379	9.230	9.379	465,475	+0.18(+1.99%)
Feb 15, 2006	9.196	9.282	9.127	9.196	472,456	-0.05(-0.50%)
Feb 14, 2006	9.144	9.242	9.104	9.242	570,717	+0.10(+1.07%)
Feb 13, 2006	9.110	9.185	9.093	9.144	335,972	-0.01(-0.06%)
Feb 10, 2006	9.275	9.276	9.087	9.150	567,401	+0.02(+0.25%)
Feb 09, 2006	9.116	9.162	9.093	9.127	605,100	+0.05(+0.50%)
Feb 08, 2006	8.990	9.093	8.984	9.081	433,186	+0.11(+1.28%)
Feb 07, 2006	9.001	9.064	8.944	8.967	710,342	-0.09(-1.01%)
Feb 06, 2006	9.081	9.104	9.001	9.059	439,295	-0.05(-0.57%)
Feb 03, 2006	9.070	9.156	9.053	9.110	579,793	-0.08(-0.87%)
Feb 02, 2006	9.259	9.305	9.162	9.190	648,384	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices