Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.027 4.027 3.983 3.983 138,588 -0.03(-0.77%)
Aug 30, 2006 4.005 4.032 4.001 4.014 99,610 +0.02(+0.44%)
Aug 29, 2006 4.001 4.005 3.988 3.997 97,103 +0.01(+0.22%)
Aug 28, 2006 3.979 4.005 3.979 3.988 150,897 +0.01(+0.22%)
Aug 25, 2006 3.979 4.000 3.970 3.979 80,235 +0.00(+0.00%)
Aug 24, 2006 3.970 3.992 3.955 3.979 150,213 +0.02(+0.55%)
Aug 23, 2006 3.962 3.988 3.953 3.957 90,037 -0.02(-0.55%)
Aug 22, 2006 3.957 3.979 3.944 3.979 163,434 +0.03(+0.78%)
Aug 21, 2006 3.918 3.962 3.918 3.948 108,728 +0.00(+0.11%)
Aug 18, 2006 3.922 3.953 3.922 3.944 99,382 +0.01(+0.22%)
Aug 17, 2006 3.948 3.962 3.931 3.935 93,456 -0.01(-0.33%)
Aug 16, 2006 3.962 3.962 3.918 3.948 137,449 +0.03(+0.67%)
Aug 15, 2006 3.918 3.935 3.900 3.922 147,022 +0.01(+0.22%)
Aug 14, 2006 3.926 3.935 3.905 3.913 97,103 -0.01(-0.34%)
Aug 11, 2006 3.931 3.953 3.926 3.926 264,412 -0.04(-0.89%)
Aug 10, 2006 3.962 3.966 3.935 3.962 88,669 +0.03(+0.67%)
Aug 09, 2006 3.944 3.975 3.935 3.935 186,912 -0.00(-0.11%)
Aug 08, 2006 3.913 3.944 3.913 3.940 207,655 +0.02(+0.56%)
Aug 07, 2006 3.896 3.922 3.891 3.918 243,214 -0.01(-0.15%)
Aug 04, 2006 3.900 3.926 3.883 3.923 212,669 +0.03(+0.71%)
Aug 03, 2006 3.861 3.896 3.848 3.896 254,383 +0.04(+1.02%)
Aug 02, 2006 3.861 3.869 3.834 3.856 245,265 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.