Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.448	6.513	6.336	6.493	800,283	+0.07(+1.10%)
Nov 29, 2006	6.357	6.448	6.346	6.422	287,372	+0.14(+2.17%)
Nov 28, 2006	6.235	6.331	6.203	6.286	432,570	+0.00(+0.00%)
Nov 27, 2006	6.620	6.620	6.276	6.286	761,394	-0.32(-4.82%)
Nov 24, 2006	6.589	6.640	6.574	6.604	87,115	-0.04(-0.53%)
Nov 22, 2006	6.690	6.726	6.574	6.640	316,710	-0.06(-0.91%)
Nov 21, 2006	6.711	6.771	6.625	6.700	233,013	-0.01(-0.15%)
Nov 20, 2006	6.726	6.791	6.599	6.711	299,773	-0.02(-0.23%)
Nov 17, 2006	6.706	6.726	6.620	6.726	187,893	+0.01(+0.08%)
Nov 16, 2006	6.822	6.903	6.640	6.721	509,713	-0.09(-1.26%)
Nov 15, 2006	6.700	6.827	6.609	6.807	427,132	+0.12(+1.82%)
Nov 14, 2006	6.776	6.817	6.584	6.685	594,229	-0.06(-0.90%)
Nov 13, 2006	6.746	6.827	6.685	6.746	529,197	+0.04(+0.53%)
Nov 10, 2006	6.650	6.766	6.604	6.711	863,560	+0.09(+1.30%)
Nov 09, 2006	6.518	6.771	6.483	6.625	887,158	+0.14(+2.10%)
Nov 08, 2006	6.316	6.534	6.200	6.488	656,432	+0.13(+2.07%)
Nov 07, 2006	6.210	6.513	6.210	6.357	587,545	+0.17(+2.78%)
Nov 06, 2006	5.992	6.205	5.992	6.185	746,696	+0.21(+3.47%)
Nov 03, 2006	6.048	6.124	5.917	5.977	436,007	-0.07(-1.09%)
Nov 02, 2006	6.169	6.169	6.018	6.043	602,900	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices