Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.527	5.687	5.260	5.306	27,678	-0.23(-4.13%)
Dec 28, 2007	5.611	5.672	5.527	5.535	24,005	-0.16(-2.81%)
Dec 27, 2007	5.230	5.756	5.230	5.695	30,563	+0.29(+5.36%)
Dec 26, 2007	5.207	5.466	5.100	5.405	37,647	+0.27(+5.35%)
Dec 24, 2007	5.794	5.817	4.826	5.131	52,994	-0.75(-12.71%)
Dec 21, 2007	6.228	6.228	5.855	5.878	54,175	-0.33(-5.28%)
Dec 20, 2007	6.167	6.244	5.794	6.205	29,252	+0.17(+2.78%)
Dec 19, 2007	6.045	6.213	5.862	6.038	44,862	-0.03(-0.50%)
Dec 18, 2007	5.908	6.114	5.832	6.068	12,330	+0.11(+1.92%)
Dec 17, 2007	6.068	6.114	5.939	5.954	61,783	-0.11(-1.88%)
Dec 14, 2007	5.961	6.160	5.961	6.068	6,689	+0.10(+1.66%)
Dec 13, 2007	6.305	6.305	5.840	5.969	11,805	-0.34(-5.32%)
Dec 12, 2007	5.969	6.434	5.969	6.305	11,281	+0.34(+5.62%)
Dec 11, 2007	6.236	6.305	5.748	5.969	48,272	-0.36(-5.66%)
Dec 10, 2007	6.373	6.411	6.244	6.327	27,284	-0.15(-2.35%)
Dec 07, 2007	6.472	6.518	6.266	6.480	125,535	+0.05(+0.71%)
Dec 06, 2007	6.305	6.495	6.190	6.434	47,879	+0.11(+1.81%)
Dec 05, 2007	6.396	6.510	6.244	6.320	40,402	-0.08(-1.19%)
Dec 04, 2007	6.244	6.480	6.244	6.396	45,681	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices