Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.624	3.624	3.576	3.606	410,720	+0.01(+0.37%)
Dec 28, 2007	3.549	3.602	3.536	3.593	467,987	+0.04(+1.11%)
Dec 27, 2007	3.536	3.554	3.523	3.554	338,941	+0.02(+0.50%)
Dec 26, 2007	3.540	3.576	3.527	3.536	433,984	+0.00(+0.00%)
Dec 24, 2007	3.536	3.580	3.536	3.536	255,288	-0.02(-0.49%)
Dec 21, 2007	3.597	3.611	3.540	3.554	413,932	-0.04(-1.22%)
Dec 20, 2007	3.637	3.637	3.567	3.597	479,122	-0.04(-1.09%)
Dec 19, 2007	3.685	3.685	3.593	3.637	409,601	-0.04(-0.96%)
Dec 18, 2007	3.720	3.720	3.655	3.672	182,805	-0.01(-0.36%)
Dec 17, 2007	3.742	3.755	3.676	3.685	310,449	-0.04(-1.18%)
Dec 14, 2007	3.755	3.777	3.729	3.729	234,774	-0.02(-0.47%)
Dec 13, 2007	3.839	3.839	3.742	3.747	190,099	-0.05(-1.27%)
Dec 12, 2007	3.795	3.830	3.769	3.795	217,907	+0.03(+0.82%)
Dec 11, 2007	3.777	3.817	3.764	3.764	240,472	-0.04(-1.15%)
Dec 10, 2007	3.773	3.817	3.769	3.808	233,634	+0.04(+1.05%)
Dec 07, 2007	3.791	3.817	3.769	3.769	222,010	+0.00(+0.12%)
Dec 06, 2007	3.782	3.808	3.764	3.764	223,149	+0.00(+0.00%)
Dec 05, 2007	3.751	3.795	3.751	3.764	221,554	+0.01(+0.35%)
Dec 04, 2007	3.755	3.764	3.712	3.751	282,641	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices