Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.450	7.450	7.250	7.300	31,095	-0.18(-2.41%)
Mar 29, 2007	7.350	7.580	7.350	7.480	20,417	+0.08(+1.08%)
Mar 28, 2007	7.360	7.400	7.220	7.400	20,000	+0.00(+0.00%)
Mar 27, 2007	7.410	7.440	7.280	7.400	5,534	-0.04(-0.54%)
Mar 26, 2007	7.530	7.600	7.180	7.440	54,553	+0.07(+0.95%)
Mar 23, 2007	7.340	7.580	7.210	7.370	96,073	-0.02(-0.27%)
Mar 22, 2007	7.500	7.500	7.390	7.390	12,152	-0.11(-1.47%)
Mar 21, 2007	7.500	7.560	7.390	7.500	53,900	+0.15(+2.04%)
Mar 20, 2007	7.530	7.600	7.020	7.350	45,771	-0.25(-3.29%)
Mar 19, 2007	7.540	7.690	7.440	7.600	100,687	+0.15(+2.01%)
Mar 16, 2007	7.490	7.560	7.330	7.450	37,381	-0.04(-0.53%)
Mar 15, 2007	7.650	7.650	7.460	7.490	16,300	-0.18(-2.35%)
Mar 14, 2007	7.450	7.750	7.450	7.670	100,700	+0.25(+3.37%)
Mar 13, 2007	7.640	7.610	7.400	7.420	41,500	-0.22(-2.88%)
Mar 12, 2007	7.190	7.650	7.190	7.640	224,512	+0.41(+5.67%)
Mar 09, 2007	7.300	7.300	7.230	7.230	13,060	-0.07(-0.96%)
Mar 08, 2007	7.290	7.310	7.040	7.300	44,684	+0.00(+0.00%)
Mar 07, 2007	7.240	7.310	7.200	7.300	9,143	-0.07(-0.95%)
Mar 06, 2007	7.170	7.410	7.000	7.370	7,914	-0.04(-0.54%)
Mar 05, 2007	7.160	7.460	7.160	7.410	7,971	+0.13(+1.79%)
Mar 02, 2007	7.200	7.360	7.190	7.280	28,676	+0.16(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices