Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.821	3.839	3.817	3.834	151,577	+0.02(+0.46%)
Sep 27, 2007	3.782	3.817	3.782	3.817	138,357	+0.02(+0.46%)
Sep 26, 2007	3.791	3.804	3.791	3.799	99,152	-0.00(-0.11%)
Sep 25, 2007	3.804	3.812	3.782	3.804	343,956	-0.00(-0.12%)
Sep 24, 2007	3.821	3.830	3.791	3.808	178,474	-0.02(-0.57%)
Sep 21, 2007	3.830	3.843	3.804	3.830	250,958	+0.03(+0.69%)
Sep 20, 2007	3.808	3.848	3.804	3.804	173,687	-0.05(-1.37%)
Sep 19, 2007	3.839	3.856	3.817	3.856	238,421	-0.00(-0.11%)
Sep 18, 2007	3.865	3.865	3.833	3.861	92,314	+0.00(+0.11%)
Sep 17, 2007	3.883	3.883	3.826	3.856	161,151	+0.03(+0.80%)
Sep 14, 2007	3.839	3.848	3.821	3.826	113,512	-0.01(-0.34%)
Sep 13, 2007	3.900	3.905	3.839	3.839	145,423	-0.05(-1.35%)
Sep 12, 2007	3.940	3.944	3.883	3.891	133,114	-0.07(-1.66%)
Sep 11, 2007	3.966	3.970	3.944	3.957	125,137	+0.00(+0.00%)
Sep 10, 2007	3.944	3.992	3.940	3.957	211,525	+0.02(+0.45%)
Sep 07, 2007	3.874	3.948	3.861	3.940	139,497	+0.05(+1.35%)
Sep 06, 2007	3.869	3.887	3.839	3.887	176,194	+0.03(+0.68%)
Sep 05, 2007	3.861	3.869	3.839	3.861	81,829	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices