Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5177 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.390	2.390	2.300	2.370	65,597	-0.04(-1.66%)
Dec 28, 2007	2.270	2.460	2.250	2.410	95,915	+0.10(+4.32%)
Dec 27, 2007	2.280	2.340	2.230	2.310	57,959	+0.03(+1.32%)
Dec 26, 2007	2.270	2.290	2.270	2.280	37,438	+0.01(+0.44%)
Dec 24, 2007	2.290	2.290	2.270	2.270	47,097	-0.01(-0.44%)
Dec 21, 2007	2.250	2.300	2.220	2.280	62,966	+0.01(+0.44%)
Dec 20, 2007	2.270	2.300	2.260	2.270	26,807	+0.00(+0.00%)
Dec 19, 2007	2.320	2.340	2.240	2.270	53,295	-0.06(-2.58%)
Dec 18, 2007	2.340	2.350	2.300	2.330	34,850	+0.02(+0.87%)
Dec 17, 2007	2.300	2.360	2.300	2.310	63,180	+0.00(+0.00%)
Dec 14, 2007	2.350	2.360	2.280	2.310	22,825	-0.03(-1.28%)
Dec 13, 2007	2.310	2.380	2.300	2.340	37,159	+0.03(+1.29%)
Dec 12, 2007	2.390	2.400	2.310	2.310	25,281	-0.07(-2.94%)
Dec 11, 2007	2.360	2.410	2.340	2.380	45,782	-0.01(-0.53%)
Dec 10, 2007	2.400	2.400	2.340	2.393	50,228	+0.01(+0.53%)
Dec 07, 2007	2.360	2.430	2.320	2.380	39,264	+0.02(+0.85%)
Dec 06, 2007	2.340	2.400	2.320	2.360	61,829	+0.03(+1.08%)
Dec 05, 2007	2.400	2.400	2.310	2.335	54,648	+0.00(+0.21%)
Dec 04, 2007	2.430	2.430	2.310	2.330	68,095	-0.10(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices