Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5392 +0.0162 (+3.10%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.350	3.350	3.250	3.320	159,141	-0.03(-0.90%)
Jun 28, 2007	3.340	3.410	3.330	3.350	53,904	-0.02(-0.59%)
Jun 27, 2007	3.350	3.400	3.324	3.370	63,736	+0.02(+0.60%)
Jun 26, 2007	3.560	3.560	3.340	3.350	78,736	-0.05(-1.47%)
Jun 25, 2007	3.370	3.750	3.370	3.400	196,949	+0.03(+0.89%)
Jun 22, 2007	3.350	3.470	3.350	3.370	57,948	+0.00(+0.00%)
Jun 21, 2007	3.430	3.440	3.360	3.370	22,658	-0.08(-2.32%)
Jun 20, 2007	3.350	3.510	3.350	3.450	22,100	+0.07(+2.07%)
Jun 19, 2007	3.450	3.450	3.310	3.380	47,300	-0.07(-2.03%)
Jun 18, 2007	3.440	3.550	3.440	3.450	75,900	+0.01(+0.29%)
Jun 15, 2007	3.380	3.440	3.340	3.440	74,300	+0.09(+2.69%)
Jun 14, 2007	3.330	3.420	3.310	3.350	86,900	+0.03(+0.90%)
Jun 13, 2007	3.320	3.450	3.300	3.320	102,500	+0.00(+0.00%)
Jun 12, 2007	3.500	3.500	3.300	3.320	168,000	-0.18(-5.14%)
Jun 11, 2007	3.720	4.000	3.500	3.500	1,062,154	-0.12(-3.31%)
Jun 08, 2007	3.210	3.690	3.210	3.620	521,533	+0.38(+11.73%)
Jun 07, 2007	3.310	3.330	3.210	3.240	82,846	-0.04(-1.22%)
Jun 06, 2007	3.260	3.330	3.260	3.280	47,617	-0.01(-0.30%)
Jun 05, 2007	3.310	3.410	3.260	3.290	123,347	+0.00(+0.00%)
Jun 04, 2007	3.300	3.350	3.270	3.290	109,507	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices